Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.677	3.780	3.635	3.677	28,916	-0.59(-13.79%)
May 27, 2004	4.265	4.265	4.080	4.265	6,010	+0.19(+4.54%)
May 26, 2004	4.080	4.090	3.970	4.080	4,520	+0.01(+0.31%)
May 25, 2004	4.067	4.100	4.018	4.067	25,080	+0.00(+0.00%)
May 24, 2004	4.067	4.100	4.018	4.067	25,080	+0.00(+0.00%)
May 21, 2004	4.067	4.100	4.018	4.067	25,080	-0.04(-0.91%)
May 20, 2004	4.105	4.296	4.097	4.105	256,120	-0.10(-2.39%)
May 19, 2004	4.205	4.279	4.150	4.205	171,450	+0.12(+3.06%)
May 18, 2004	4.070	4.150	4.070	4.080	1,565	+0.01(+0.25%)
May 17, 2004	4.180	4.170	4.070	4.070	13,670	-0.11(-2.63%)
May 14, 2004	4.200	4.236	4.180	4.180	24,500	+0.02(+0.48%)
May 13, 2004	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
May 12, 2004	4.109	4.160	4.085	4.160	18,150	+0.05(+1.24%)
May 11, 2004	3.960	4.129	4.010	4.109	23,570	+0.15(+3.76%)
May 10, 2004	5.680	3.985	3.920	3.960	23,030	-1.72(-30.28%)
May 07, 2004	4.030	5.680	3.990	5.680	22,110	+1.65(+40.94%)
May 06, 2004	4.280	4.250	3.900	4.030	22,140	-0.25(-5.84%)
May 05, 2004	4.528	4.481	4.160	4.280	42,630	-0.25(-5.48%)
May 04, 2004	4.368	4.528	4.375	4.528	26,640	+0.16(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices