Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.750	4.750	4.580	4.680	240,691	-0.07(-1.47%)
May 27, 2010	4.640	4.769	4.637	4.750	81,360	+0.21(+4.63%)
May 26, 2010	4.690	4.763	4.490	4.540	354,704	-0.08(-1.73%)
May 25, 2010	4.474	4.630	4.400	4.620	120,576	-0.05(-1.07%)
May 24, 2010	4.950	4.950	4.500	4.670	23,172	-0.12(-2.58%)
May 21, 2010	4.510	4.800	4.488	4.794	96,775	+0.28(+6.29%)
May 20, 2010	4.560	4.580	4.510	4.510	325,091	-0.27(-5.65%)
May 19, 2010	4.840	4.900	4.734	4.780	149,961	-0.12(-2.45%)
May 18, 2010	5.095	5.191	4.900	4.900	58,165	-0.10(-2.00%)
May 17, 2010	5.210	5.228	4.900	5.000	291,371	-0.19(-3.66%)
May 14, 2010	5.288	5.312	5.080	5.190	89,683	-0.19(-3.53%)
May 13, 2010	5.370	5.402	5.328	5.380	147,112	+0.07(+1.32%)
May 12, 2010	5.200	5.350	5.170	5.310	55,411	+0.12(+2.31%)
May 11, 2010	5.170	5.190	5.137	5.190	71,050	+0.05(+1.06%)
May 10, 2010	5.120	5.160	5.056	5.136	101,840	+0.33(+6.77%)
May 07, 2010	4.820	4.900	4.640	4.810	476,149	+0.05(+1.05%)
May 06, 2010	4.886	4.950	4.440	4.760	678,392	-0.18(-3.64%)
May 05, 2010	4.940	5.020	4.920	4.940	154,631	-0.13(-2.56%)
May 04, 2010	5.180	5.180	5.053	5.070	130,766	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices