Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.827	1.830	1.759	1.799	153,176	-0.02(-1.15%)
May 30, 2017	1.680	1.831	1.680	1.820	250,675	+0.14(+8.33%)
May 26, 2017	1.630	1.680	1.600	1.680	91,491	+0.07(+4.35%)
May 25, 2017	1.584	1.621	1.550	1.610	119,306	+0.01(+0.63%)
May 24, 2017	1.540	1.600	1.530	1.600	146,987	+0.06(+3.90%)
May 23, 2017	1.560	1.579	1.540	1.540	25,346	-0.03(-1.91%)
May 22, 2017	1.575	1.600	1.560	1.570	80,541	+0.02(+1.27%)
May 19, 2017	1.523	1.560	1.523	1.550	95,373	+0.05(+3.01%)
May 18, 2017	1.503	1.530	1.494	1.505	122,795	-0.01(-0.33%)
May 17, 2017	1.552	1.559	1.500	1.510	311,126	-0.05(-3.21%)
May 16, 2017	1.580	1.580	1.540	1.560	77,472	-0.01(-0.64%)
May 15, 2017	1.590	1.590	1.552	1.570	84,874	+0.03(+1.95%)
May 12, 2017	1.616	1.620	1.540	1.540	1,273,181	-0.07(-4.35%)
May 11, 2017	1.540	1.640	1.540	1.610	731,716	+0.11(+7.33%)
May 10, 2017	1.500	1.520	1.500	1.500	89,815	+0.00(+0.00%)
May 09, 2017	1.530	1.540	1.498	1.500	145,352	-0.02(-1.32%)
May 08, 2017	1.510	1.521	1.500	1.520	107,043	+0.00(+0.00%)
May 05, 2017	1.500	1.530	1.500	1.520	50,561	+0.03(+2.01%)
May 04, 2017	1.520	1.540	1.490	1.490	187,255	-0.03(-1.97%)
May 03, 2017	1.584	1.589	1.520	1.520	180,011	-0.05(-3.18%)
May 02, 2017	1.520	1.570	1.510	1.570	226,952	+0.08(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices