Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.710	3.830	3.630	3.760	422,330	-0.03(-0.80%)
May 30, 2018	3.590	3.800	3.590	3.790	403,282	+0.24(+6.76%)
May 29, 2018	3.450	3.572	3.400	3.550	541,255	+0.20(+5.97%)
May 25, 2018		3.350	3.350	3.350	0	+0.02(+0.60%)
May 24, 2018	3.300	3.330	3.270	3.330	62,847	+0.02(+0.60%)
May 23, 2018	3.260	3.350	3.260	3.310	103,426	-0.01(-0.21%)
May 22, 2018	3.349	3.360	3.310	3.317	94,611	-0.04(-1.28%)
May 21, 2018	3.435	3.435	3.270	3.360	124,330	+0.04(+1.20%)
May 18, 2018	3.303	3.320	3.270	3.320	108,427	+0.00(+0.00%)
May 17, 2018	3.350	3.376	3.280	3.320	532,568	-0.01(-0.30%)
May 16, 2018	3.320	3.340	3.300	3.330	75,154	+0.04(+1.14%)
May 15, 2018	3.242	3.320	3.220	3.292	187,326	+0.03(+1.00%)
May 14, 2018	3.240	3.280	3.224	3.260	279,820	+0.02(+0.62%)
May 11, 2018	3.250	3.300	3.240	3.240	69,648	-0.03(-0.92%)
May 10, 2018	3.310	3.310	3.262	3.270	130,655	+0.01(+0.42%)
May 09, 2018	3.284	3.290	3.243	3.256	80,658	+0.02(+0.50%)
May 08, 2018	3.300	3.300	3.211	3.240	159,327	-0.06(-1.82%)
May 07, 2018	3.200	3.380	3.194	3.300	195,119	+0.07(+2.17%)
May 04, 2018	3.130	3.235	3.110	3.230	299,611	+0.10(+3.19%)
May 03, 2018	3.103	3.170	3.030	3.130	100,484	+0.09(+2.96%)
May 02, 2018	3.007	3.080	3.000	3.040	168,422	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices