Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

65.27 -0.92 (-1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9515	0.9845	0.9330	0.9401	671,593	-0.01(-1.04%)
May 27, 2022	0.9900	1.000	0.9399	0.9500	276,394	+0.01(+0.59%)
May 26, 2022	0.8800	0.9450	0.8800	0.9444	356,253	+0.04(+4.07%)
May 25, 2022	0.9100	0.9200	0.8880	0.9075	405,262	+0.02(+1.79%)
May 24, 2022	0.9050	0.9100	0.8801	0.8915	416,810	-0.01(-0.94%)
May 23, 2022	0.8070	0.9377	0.8070	0.9000	257,629	+0.00(+0.12%)
May 20, 2022	0.9000	0.9537	0.8751	0.8989	582,495	-0.04(-4.53%)
May 19, 2022	0.8710	0.9500	0.8620	0.9416	522,232	+0.03(+3.47%)
May 18, 2022	0.9900	0.9900	0.9080	0.9100	311,536	-0.06(-5.79%)
May 17, 2022	0.8875	0.9759	0.8875	0.9659	446,807	+0.06(+7.02%)
May 16, 2022	0.8250	0.9250	0.8250	0.9025	420,526	+0.02(+2.62%)
May 13, 2022	0.8229	0.8865	0.8229	0.8795	542,312	+0.04(+4.70%)
May 12, 2022	0.8100	0.8734	0.8100	0.8400	530,989	+0.00(+0.00%)
May 11, 2022	0.8500	0.9022	0.8400	0.8400	448,764	-0.01(-1.43%)
May 10, 2022	0.8520	0.9293	0.8417	0.8522	1,562,266	-0.03(-3.72%)
May 09, 2022	0.9060	0.9750	0.8750	0.8851	995,956	-0.09(-9.68%)
May 06, 2022	0.9200	0.9880	0.9200	0.9800	315,306	+0.04(+3.95%)
May 05, 2022	1.000	1.030	0.9401	0.9428	883,938	-0.09(-8.55%)
May 04, 2022	0.9400	1.040	0.9400	1.031	1,201,385	+0.07(+7.40%)
May 03, 2022	1.000	1.000	0.9494	0.9600	329,307	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices