Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		267.50	267.50	267.50	3,600	+1.50(+0.56%)
May 26, 2009	269.00	269.00	266.00	266.00	3,580	-3.00(-1.12%)
May 21, 2009	267.50	269.00	269.00	269.00	0	-1.27(-0.47%)
May 20, 2009	270.27	270.27	270.27	270.27	37,500	+2.67(+1.00%)
May 19, 2009	267.60	267.60	267.60	267.60	50,580	+1.59(+0.60%)
May 18, 2009	266.25	267.14	266.01	266.01	22,000	-5.49(-2.02%)
May 15, 2009	271.50	271.50	267.24	271.50	33,022	+0.50(+0.18%)
May 14, 2009	274.09	274.80	271.00	271.00	30,100	-1.00(-0.37%)
May 13, 2009	272.00	272.00	272.00	272.00	31,307	+0.00(+0.00%)
May 12, 2009	272.00	272.00	272.00	272.00	30,660	+8.22(+3.12%)
May 11, 2009	263.78	263.78	262.49	263.78	34,000	-0.22(-0.08%)
May 08, 2009	264.00	264.00	261.28	264.00	40,200	+3.17(+1.22%)
May 07, 2009	260.83	260.83	260.83	260.83	56,000	-14.17(-5.15%)
May 05, 2009	275.00	275.00	275.00	275.00	55,000	+6.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices