Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

56.35 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	447.00	451.27	444.34	444.34	191	-7.66(-1.69%)
May 27, 2022	453.08	453.11	450.56	452.00	332	-2.25(-0.50%)
May 26, 2022	458.04	458.93	452.60	454.25	553	+1.53(+0.34%)
May 25, 2022	451.50	452.72	450.00	452.72	229	-14.63(-3.13%)
May 24, 2022	470.50	471.00	466.00	467.36	156	-1.34(-0.29%)
May 23, 2022	467.92	468.70	463.10	468.70	83	+6.26(+1.35%)
May 20, 2022	470.45	470.45	457.91	462.44	231	+1.28(+0.28%)
May 19, 2022	463.39	465.64	459.21	461.16	232	+3.56(+0.78%)
May 18, 2022	462.59	463.84	457.60	457.60	445	+14.60(+3.30%)
May 17, 2022	446.00	446.54	442.43	443.00	242	+6.59(+1.51%)
May 16, 2022	431.59	440.58	431.59	436.41	202	-10.39(-2.33%)
May 13, 2022	439.40	446.99	439.40	446.80	3,716	+4.11(+0.93%)
May 12, 2022	440.06	452.10	440.06	442.69	5	+1.69(+0.38%)
May 11, 2022	447.78	450.50	440.28	441.00	280	+10.20(+2.37%)
May 10, 2022	449.07	451.22	425.00	430.80	704	+6.08(+1.43%)
May 09, 2022	441.20	441.20	424.72	424.72	106	-16.91(-3.83%)
May 06, 2022	442.79	445.48	438.30	441.63	879	+0.48(+0.11%)
May 05, 2022	445.30	449.23	440.13	441.15	444	-13.85(-3.04%)
May 04, 2022	443.04	455.00	443.04	455.00	19	+7.35(+1.64%)
May 03, 2022	438.08	453.30	438.08	447.65	16	+2.65(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices