Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5644 +0.0192 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.930	3.990	3.750	3.750	54,300	-0.19(-4.82%)
May 27, 2005	3.890	4.030	3.820	3.940	30,000	+0.04(+1.03%)
May 26, 2005	3.850	3.960	3.850	3.900	25,550	+0.10(+2.63%)
May 25, 2005	3.880	3.900	3.710	3.800	43,000	-0.07(-1.81%)
May 24, 2005	3.960	3.960	3.760	3.870	36,600	+0.01(+0.26%)
May 23, 2005	3.760	4.040	3.700	3.860	28,562	+0.06(+1.58%)
May 20, 2005	3.800	3.880	3.750	3.800	16,018	-0.01(-0.26%)
May 19, 2005	3.880	3.970	3.800	3.810	58,530	-0.07(-1.80%)
May 18, 2005	3.850	3.930	3.760	3.880	33,100	+0.07(+1.84%)
May 17, 2005	3.700	3.900	3.700	3.810	44,935	+0.03(+0.79%)
May 16, 2005	3.800	3.920	3.640	3.780	25,900	-0.06(-1.56%)
May 13, 2005	3.990	4.020	3.720	3.840	86,000	-0.07(-1.79%)
May 12, 2005	3.940	4.000	3.880	3.910	53,755	-0.03(-0.76%)
May 11, 2005	3.960	3.960	3.550	3.940	70,511	-0.01(-0.25%)
May 10, 2005	3.890	3.950	3.820	3.950	38,976	+0.14(+3.67%)
May 09, 2005	3.770	3.850	3.630	3.810	48,724	+0.08(+2.14%)
May 06, 2005	3.690	3.800	3.510	3.730	78,631	+0.02(+0.54%)
May 05, 2005	3.480	3.750	3.460	3.710	67,144	-0.02(-0.54%)
May 04, 2005	3.660	3.760	3.460	3.730	104,775	+0.01(+0.27%)
May 03, 2005	3.870	3.870	3.680	3.720	35,695	-0.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices