Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5743 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.900	7.050	6.550	6.800	912,472	-0.05(-0.73%)
May 30, 2017	7.300	7.391	6.850	6.850	1,525,166	-0.40(-5.52%)
May 26, 2017	7.800	7.900	7.250	7.250	1,247,466	-0.55(-7.05%)
May 25, 2017	8.250	8.250	7.750	7.800	1,250,989	-0.35(-4.29%)
May 24, 2017	8.250	8.500	8.000	8.150	937,649	-0.05(-0.61%)
May 23, 2017	7.400	8.300	7.350	8.200	1,919,083	+0.75(+10.07%)
May 22, 2017	7.750	7.750	7.400	7.450	912,661	-0.35(-4.49%)
May 19, 2017	8.000	8.050	7.600	7.800	1,239,071	-0.15(-1.89%)
May 18, 2017	7.350	7.950	7.150	7.950	2,009,962	+0.50(+6.71%)
May 17, 2017	7.800	7.850	7.375	7.450	2,263,535	-0.55(-6.87%)
May 16, 2017	8.550	8.600	7.700	8.000	4,051,326	-0.40(-4.76%)
May 15, 2017	8.000	8.600	7.600	8.400	5,416,376	+0.20(+2.44%)
May 12, 2017	6.950	8.539	6.900	8.200	11,452,417	+1.20(+17.14%)
May 11, 2017	6.350	7.250	6.050	7.000	15,674,445	+2.65(+60.92%)
May 10, 2017	4.300	4.500	4.300	4.350	1,024,699	-0.05(-1.14%)
May 09, 2017	4.450	4.450	4.300	4.400	374,201	+0.00(+0.00%)
May 08, 2017	4.550	4.640	4.300	4.400	296,429	-0.15(-3.30%)
May 05, 2017	4.650	4.650	4.450	4.550	274,141	-0.05(-1.09%)
May 04, 2017	4.700	4.845	4.400	4.600	548,073	+0.10(+2.22%)
May 03, 2017	4.600	4.650	4.450	4.500	206,344	-0.10(-2.17%)
May 02, 2017	4.800	4.800	4.550	4.600	222,187	-0.25(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices