Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.96 -0.15 (-0.96%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.717	5.804	5.717	5.769	189,085	+0.06(+1.04%)
May 30, 2012	5.737	5.793	5.705	5.709	181,369	-0.04(-0.76%)
May 29, 2012	5.785	5.789	5.725	5.753	127,770	+0.01(+0.21%)
May 25, 2012	5.698	5.840	5.662	5.741	141,964	+0.06(+1.12%)
May 24, 2012	5.705	5.705	5.634	5.678	105,147	+0.01(+0.21%)
May 23, 2012	5.630	5.705	5.622	5.666	117,394	+0.02(+0.42%)
May 22, 2012	5.690	5.773	5.622	5.642	160,310	-0.04(-0.77%)
May 21, 2012	5.654	5.733	5.622	5.686	115,775	+0.04(+0.63%)
May 18, 2012	5.650	5.741	5.642	5.650	154,458	-0.02(-0.28%)
May 17, 2012	5.713	5.790	5.662	5.666	104,955	-0.06(-0.97%)
May 16, 2012	5.678	5.761	5.670	5.721	126,737	+0.04(+0.70%)
May 15, 2012	5.650	5.769	5.650	5.682	178,379	-0.03(-0.55%)
May 14, 2012	5.737	5.820	5.705	5.713	126,221	-0.06(-0.96%)
May 11, 2012	5.836	5.888	5.757	5.769	100,616	-0.09(-1.49%)
May 10, 2012	5.717	5.860	5.717	5.856	285,499	+0.19(+3.28%)
May 09, 2012	5.646	5.709	5.646	5.670	117,180	-0.01(-0.21%)
May 08, 2012	5.646	5.721	5.642	5.682	189,666	-0.01(-0.21%)
May 07, 2012	5.713	5.761	5.666	5.694	302,365	-0.00(-0.07%)
May 04, 2012	5.757	5.761	5.646	5.698	303,214	-0.08(-1.37%)
May 03, 2012	5.753	5.828	5.721	5.777	382,085	-0.00(-0.07%)
May 02, 2012	5.797	5.836	5.749	5.781	177,626	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices