Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.468	8.468	8.381	8.410	254,172	-0.02(-0.29%)
May 27, 2016	8.385	8.434	8.434	8.434	205,484	+0.08(+0.93%)
May 26, 2016	8.366	8.366	8.313	8.356	123,295	+0.01(+0.12%)
May 25, 2016	8.361	8.381	8.288	8.347	140,381	+0.02(+0.29%)
May 24, 2016	8.347	8.359	8.284	8.322	172,999	+0.02(+0.23%)
May 23, 2016	8.221	8.313	8.201	8.303	123,808	+0.14(+1.72%)
May 20, 2016	8.182	8.242	8.131	8.162	133,627	+0.00(+0.00%)
May 19, 2016	8.284	8.351	8.099	8.162	388,422	-0.09(-1.12%)
May 18, 2016	8.322	8.351	8.240	8.255	237,949	-0.04(-0.47%)
May 17, 2016	8.376	8.376	8.274	8.293	169,554	-0.05(-0.64%)
May 16, 2016	8.342	8.385	8.288	8.347	202,270	+0.01(+0.12%)
May 13, 2016	8.303	8.366	8.264	8.337	288,982	+0.06(+0.70%)
May 12, 2016	8.284	8.366	8.245	8.279	160,703	-0.02(-0.23%)
May 11, 2016	8.274	8.424	8.274	8.298	188,982	-0.06(-0.75%)
May 10, 2016	8.318	8.361	8.172	8.361	340,310	+0.10(+1.17%)
May 09, 2016	8.347	8.361	8.192	8.264	339,304	-0.04(-0.47%)
May 06, 2016	8.313	8.371	8.095	8.303	443,329	-0.06(-0.75%)
May 05, 2016	8.429	8.429	8.361	8.366	134,955	-0.04(-0.52%)
May 04, 2016	8.424	8.424	8.376	8.410	156,339	-0.01(-0.17%)
May 03, 2016	8.482	8.482	8.347	8.424	100,023	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices