Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.900	3.050	2.850	3.000	37,600	+0.15(+5.30%)
May 28, 2002	2.805	2.880	2.650	2.849	5,200	-0.05(-1.72%)
May 27, 2002	3.000	3.000	2.650	2.899	18,200	+0.00(+0.00%)
May 24, 2002	3.000	3.000	2.650	2.899	18,200	-0.20(-6.48%)
May 23, 2002	2.250	3.100	2.250	3.100	49,900	+0.82(+35.96%)
May 22, 2002	2.150	2.290	2.070	2.280	60,000	-0.02(-0.87%)
May 21, 2002	1.950	2.300	1.950	2.300	72,800	+0.25(+12.20%)
May 20, 2002	2.010	2.150	2.000	2.050	24,700	+0.02(+0.99%)
May 17, 2002	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
May 16, 2002	2.050	2.050	2.030	2.030	6,300	+0.08(+4.10%)
May 15, 2002	2.030	2.030	1.950	1.950	4,600	-0.15(-7.14%)
May 14, 2002	2.071	2.100	2.002	2.100	6,900	+0.03(+1.40%)
May 13, 2002	2.071	2.071	2.071	2.071	100	-0.05(-2.31%)
May 10, 2002	2.155	2.170	2.070	2.120	9,200	-0.05(-2.26%)
May 09, 2002	2.169	2.169	2.169	2.169	300	-0.00(-0.05%)
May 08, 2002	2.070	2.190	2.070	2.170	7,300	+0.04(+1.88%)
May 07, 2002	2.070	2.200	2.020	2.130	66,300	+0.00(+0.00%)
May 06, 2002	2.145	2.250	2.050	2.130	39,500	+0.03(+1.43%)
May 03, 2002	2.180	2.190	1.800	2.100	78,500	-0.05(-2.33%)
May 02, 2002	1.780	2.400	1.780	2.150	174,000	+0.37(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices