Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.676	4.803	4.665	4.733	584,482	+0.06(+1.34%)
May 30, 2006	4.852	4.852	4.652	4.670	594,847	-0.22(-4.45%)
May 26, 2006	4.958	4.999	4.874	4.888	263,652	-0.07(-1.37%)
May 25, 2006	5.004	5.004	4.863	4.955	257,557	-0.01(-0.11%)
May 24, 2006	4.812	4.999	4.754	4.961	513,535	+0.16(+3.28%)
May 23, 2006	4.763	4.909	4.741	4.803	359,783	+0.06(+1.20%)
May 22, 2006	4.782	4.828	4.659	4.746	917,428	-0.13(-2.67%)
May 19, 2006	4.850	4.923	4.260	4.877	1,285,073	-0.01(-0.28%)
May 18, 2006	4.991	5.026	4.855	4.890	557,012	-0.07(-1.37%)
May 17, 2006	4.972	5.045	4.847	4.958	392,571	-0.07(-1.46%)
May 16, 2006	4.996	5.064	4.985	5.032	365,506	+0.02(+0.38%)
May 15, 2006	5.002	5.053	4.858	5.013	456,704	-0.05(-0.91%)
May 12, 2006	5.042	5.094	4.936	5.059	377,726	-0.01(-0.16%)
May 11, 2006	5.116	5.132	4.964	5.067	432,036	-0.07(-1.27%)
May 10, 2006	5.227	5.230	5.070	5.132	266,939	-0.07(-1.36%)
May 09, 2006	5.263	5.282	5.195	5.203	626,763	-0.03(-0.52%)
May 08, 2006	5.219	5.287	5.170	5.230	482,436	+0.01(+0.10%)
May 05, 2006	5.287	5.287	5.224	5.224	343,204	-0.02(-0.36%)
May 04, 2006	5.132	5.298	5.121	5.243	396,531	+0.12(+2.39%)
May 03, 2006	5.086	5.143	4.939	5.121	475,130	+0.04(+0.86%)
May 02, 2006	5.042	5.083	4.926	5.078	564,252	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices