Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.913	6.007	5.828	5.922	126,143	+0.08(+1.29%)
May 28, 2009	5.753	5.863	5.734	5.847	57,473	+0.03(+0.59%)
May 27, 2009	5.709	5.953	5.631	5.812	149,523	+0.03(+0.54%)
May 26, 2009	5.628	5.787	5.628	5.781	141,991	+0.15(+2.73%)
May 22, 2009	5.712	5.950	5.565	5.628	145,109	-0.08(-1.48%)
May 21, 2009	5.797	5.797	5.646	5.712	45,295	-0.06(-1.03%)
May 20, 2009	5.816	5.816	5.527	5.772	94,002	+0.05(+0.87%)
May 19, 2009	5.769	5.781	5.640	5.722	78,926	-0.04(-0.70%)
May 18, 2009	5.753	5.765	5.623	5.762	107,713	+0.19(+3.37%)
May 15, 2009	5.797	5.797	5.493	5.574	102,281	+0.06(+1.08%)
May 14, 2009	5.455	5.599	5.405	5.515	53,877	+0.08(+1.56%)
May 13, 2009	5.718	5.718	5.399	5.430	102,102	-0.36(-6.27%)
May 12, 2009	5.797	5.847	5.718	5.794	159,656	+0.06(+1.09%)
May 11, 2009	5.703	5.828	5.646	5.731	88,535	+0.06(+1.11%)
May 08, 2009	5.643	5.775	5.643	5.668	103,350	+0.07(+1.29%)
May 07, 2009	5.765	6.110	5.556	5.596	340,854	-0.61(-9.89%)
May 06, 2009	6.264	6.402	6.129	6.210	157,256	-0.05(-0.85%)
May 05, 2009	6.239	6.339	6.207	6.264	247,672	+0.01(+0.20%)
May 04, 2009	6.175	6.455	6.101	6.251	206,356	+0.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices