Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.586	2.616	2.547	2.567	28,795	-0.02(-0.76%)
May 27, 2021	2.547	2.625	2.547	2.586	26,760	+0.04(+1.54%)
May 26, 2021	2.498	2.576	2.498	2.547	77,630	+0.05(+1.96%)
May 25, 2021	2.557	2.635	2.498	2.498	68,433	-0.08(-3.04%)
May 24, 2021	2.635	2.635	2.520	2.576	53,868	-0.06(-2.23%)
May 21, 2021	2.576	2.645	2.498	2.635	123,092	+0.02(+0.75%)
May 20, 2021	2.449	2.616	2.449	2.616	100,026	+0.16(+6.37%)
May 19, 2021	2.606	2.606	2.459	2.459	103,602	-0.16(-5.99%)
May 18, 2021	2.743	2.791	2.596	2.616	199,629	-0.18(-6.32%)
May 17, 2021	2.792	2.821	2.586	2.792	254,744	+0.04(+1.42%)
May 14, 2021	2.547	2.792	2.537	2.753	271,150	+0.18(+6.84%)
May 13, 2021	2.478	2.596	2.351	2.576	271,229	+0.10(+3.95%)
May 12, 2021	2.263	2.498	2.253	2.478	308,332	+0.21(+9.05%)
May 11, 2021	2.253	2.351	2.204	2.273	134,966	-0.03(-1.28%)
May 10, 2021	2.283	2.341	2.204	2.302	246,733	+0.02(+0.86%)
May 07, 2021	2.234	2.361	2.214	2.283	121,927	+0.02(+0.87%)
May 06, 2021	2.371	2.371	2.175	2.263	84,203	-0.08(-3.55%)
May 05, 2021	2.141	2.385	2.112	2.346	182,732	+0.22(+10.60%)
May 04, 2021	2.131	2.156	2.043	2.121	97,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices