Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

N/A UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.933	3.002	2.835	2.992	269,644	+0.08(+2.70%)
May 30, 2017	2.913	3.199	2.864	2.913	634,042	+0.02(+0.68%)
May 26, 2017	2.904	2.904	2.776	2.894	186,568	-0.03(-1.01%)
May 25, 2017	2.933	2.933	2.854	2.923	131,760	-0.01(-0.34%)
May 24, 2017	2.953	3.002	2.864	2.933	87,702	-0.02(-0.67%)
May 23, 2017	2.815	2.972	2.805	2.953	313,933	+0.13(+4.53%)
May 22, 2017	2.874	2.992	2.805	2.825	152,657	-0.07(-2.38%)
May 19, 2017	2.795	2.913	2.707	2.894	285,673	+0.09(+3.16%)
May 18, 2017	2.756	3.029	2.677	2.805	629,944	+0.01(+0.35%)
May 17, 2017	3.219	3.297	2.756	2.795	766,460	-0.45(-13.94%)
May 16, 2017	3.287	3.297	3.091	3.248	571,849	-0.07(-2.08%)
May 15, 2017	3.445	3.455	3.002	3.317	1,869,380	+0.02(+0.60%)
May 12, 2017	2.884	3.455	2.815	3.297	2,484,648	+0.49(+17.54%)
May 11, 2017	2.667	2.894	2.559	2.805	1,320,344	-0.10(-3.39%)
May 10, 2017	4.035	4.301	2.274	2.904	8,808,978	-1.14(-28.22%)
May 09, 2017	4.272	4.282	4.035	4.045	498,813	-0.25(-5.73%)
May 08, 2017	4.331	4.390	4.210	4.291	431,298	-0.07(-1.58%)
May 05, 2017	4.419	4.449	4.331	4.360	229,573	-0.05(-1.12%)
May 04, 2017	4.537	4.537	4.282	4.410	435,403	-0.14(-3.03%)
May 03, 2017	4.577	4.636	4.528	4.547	150,221	-0.05(-1.07%)
May 02, 2017	4.626	4.744	4.557	4.597	226,457	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices