Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.700	3.840	3.690	3.790	229,347	+0.08(+2.16%)
May 27, 2021	3.670	3.800	3.655	3.710	171,515	+0.04(+1.09%)
May 26, 2021	3.630	3.750	3.620	3.670	175,885	+0.02(+0.55%)
May 25, 2021	3.670	3.748	3.620	3.650	87,037	-0.04(-1.08%)
May 24, 2021	3.890	3.890	3.660	3.690	163,683	-0.16(-4.16%)
May 21, 2021	3.880	3.940	3.800	3.850	159,167	+0.04(+1.05%)
May 20, 2021	3.870	3.940	3.730	3.810	138,750	-0.04(-1.04%)
May 19, 2021	3.740	3.920	3.690	3.850	129,117	+0.00(+0.00%)
May 18, 2021	3.910	4.060	3.800	3.850	173,088	-0.02(-0.52%)
May 17, 2021	3.600	3.930	3.600	3.870	276,001	+0.25(+6.91%)
May 14, 2021	3.350	3.690	3.240	3.620	642,003	+0.46(+14.56%)
May 13, 2021	3.410	3.430	3.130	3.160	352,230	-0.23(-6.78%)
May 12, 2021	3.640	3.641	3.350	3.390	227,253	-0.14(-3.97%)
May 11, 2021	3.320	3.590	3.300	3.530	445,180	+0.07(+2.02%)
May 10, 2021	3.520	3.590	3.340	3.460	370,495	-0.01(-0.29%)
May 07, 2021	3.390	3.560	3.370	3.470	369,855	+0.06(+1.76%)
May 06, 2021	3.710	3.730	3.360	3.410	656,857	-0.29(-7.84%)
May 05, 2021	3.800	3.840	3.690	3.700	303,261	-0.10(-2.63%)
May 04, 2021	4.230	4.230	3.750	3.800	939,652	-0.45(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices