Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.297	8.327	8.251	8.251	39,725	-0.04(-0.46%)
May 29, 2014	8.404	8.404	8.289	8.289	28,390	-0.11(-1.36%)
May 28, 2014	8.251	8.595	8.251	8.404	43,095	+0.34(+4.24%)
May 27, 2014	8.595	8.595	8.062	8.062	1,439	+0.04(+0.50%)
May 21, 2014	8.022	8.022	8.022	8.022	1,047	-0.18(-2.23%)
May 20, 2014	8.136	8.205	8.136	8.205	261	-0.01(-0.09%)
May 19, 2014	8.175	8.251	8.037	8.213	5,667	+0.04(+0.47%)
May 16, 2014	8.060	8.175	8.060	8.175	5,824	+0.11(+1.33%)
May 15, 2014	7.991	8.068	7.991	8.068	55,302	+0.08(+0.96%)
May 14, 2014	7.991	7.991	7.991	7.991	2,645	+0.10(+1.26%)
May 13, 2014	8.098	8.177	7.892	7.892	3,119	-0.10(-1.24%)
May 12, 2014	7.961	7.991	7.961	7.991	7,460	+0.02(+0.19%)
May 09, 2014	7.984	8.136	7.892	7.976	18,324	+0.08(+1.06%)
May 08, 2014	7.892	7.892	7.892	7.892	358	+0.00(+0.00%)
May 07, 2014	7.900	8.167	7.892	7.892	8,900	+0.10(+1.27%)
May 06, 2014	7.945	7.945	7.793	7.793	3,362	-0.10(-1.26%)
May 05, 2014	7.892	7.930	7.892	7.892	4,341	+0.00(+0.00%)
May 02, 2014	7.884	7.892	7.838	7.892	2,094	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices