Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.961	9.160	8.942	9.053	52,703	+0.13(+1.46%)
May 28, 2015	8.946	9.052	8.885	8.923	4,034	-0.02(-0.26%)
May 27, 2015	8.786	8.954	8.755	8.946	9,833	+0.16(+1.83%)
May 26, 2015	8.977	9.015	8.786	8.786	32,635	-0.15(-1.71%)
May 22, 2015	8.908	8.939	8.939	8.939	49,477	+0.06(+0.69%)
May 21, 2015	8.877	8.877	8.824	8.877	15,216	+0.02(+0.17%)
May 20, 2015	8.824	8.900	8.786	8.862	133,730	+0.08(+0.96%)
May 19, 2015	8.824	8.824	8.633	8.778	24,969	-0.03(-0.35%)
May 18, 2015	8.289	8.831	8.289	8.809	45,223	+0.19(+2.22%)
May 15, 2015	8.474	8.633	8.473	8.618	7,188	+0.15(+1.81%)
May 14, 2015	8.682	8.748	8.442	8.465	29,865	-0.24(-2.81%)
May 13, 2015	8.735	8.763	8.618	8.709	15,272	-0.06(-0.70%)
May 12, 2015	8.832	8.832	8.602	8.771	11,265	-0.06(-0.69%)
May 11, 2015	9.038	9.038	8.748	8.832	19,700	-0.03(-0.34%)
May 08, 2015	8.946	8.969	8.801	8.862	32,151	+0.08(+0.87%)
May 07, 2015	8.709	9.015	8.602	8.786	81,577	+0.21(+2.40%)
May 06, 2015	8.530	8.580	8.526	8.580	25,144	+0.03(+0.36%)
May 05, 2015	8.587	8.587	8.427	8.549	5,967	+0.00(+0.00%)
May 04, 2015	8.740	8.740	8.534	8.549	18,359	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices