Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.430	4.723	4.250	4.638	76,017	+0.48(+11.59%)
May 28, 2020	4.307	4.921	4.156	4.156	170,653	-0.08(-1.79%)
May 27, 2020	3.658	4.250	3.636	4.231	251,709	+0.67(+18.83%)
May 26, 2020	3.599	3.721	3.485	3.561	70,572	+0.06(+1.62%)
May 22, 2020	3.466	3.504	3.315	3.504	13,128	+0.03(+0.82%)
May 21, 2020	3.429	3.533	3.429	3.476	19,636	+0.08(+2.22%)
May 20, 2020	3.306	3.438	3.287	3.400	33,378	+0.10(+3.15%)
May 19, 2020	3.476	3.540	3.259	3.296	38,670	-0.18(-5.16%)
May 18, 2020	3.325	3.542	3.325	3.476	56,227	+0.16(+4.84%)
May 15, 2020	3.419	3.589	3.287	3.315	65,112	-0.07(-1.96%)
May 14, 2020	3.533	3.542	3.381	3.381	47,745	-0.11(-3.24%)
May 13, 2020	3.816	3.816	3.372	3.495	74,549	-0.36(-9.31%)
May 12, 2020	3.910	4.005	3.778	3.854	48,084	-0.05(-1.21%)
May 11, 2020	3.976	4.279	3.844	3.901	108,802	-0.04(-0.96%)
May 08, 2020	3.589	4.156	3.447	3.939	181,997	+0.20(+5.30%)
May 07, 2020	3.825	3.835	3.684	3.740	155,494	-0.09(-2.22%)
May 06, 2020	3.825	3.825	3.674	3.825	44,054	+0.04(+1.00%)
May 05, 2020	3.825	3.835	3.646	3.788	35,292	+0.05(+1.26%)
May 04, 2020	3.806	3.854	3.596	3.740	56,721	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices