Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.30 -0.03 (-0.16%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	5.830	5.530	5.710	174,700	+0.03(+0.53%)
May 28, 2020	5.750	5.950	5.680	5.680	194,055	-0.08(-1.39%)
May 27, 2020	5.600	5.920	5.370	5.760	275,417	+0.32(+5.88%)
May 26, 2020	5.490	5.530	5.260	5.440	176,357	+0.13(+2.45%)
May 22, 2020	5.320	5.450	5.260	5.310	185,800	-0.02(-0.38%)
May 21, 2020	5.280	5.390	5.150	5.330	227,310	+0.15(+2.90%)
May 20, 2020	5.260	5.310	5.100	5.180	175,330	+0.10(+1.97%)
May 19, 2020	5.000	5.240	5.000	5.080	152,776	+0.09(+1.80%)
May 18, 2020	5.040	5.140	4.950	4.990	186,434	+0.03(+0.60%)
May 15, 2020	5.200	5.270	4.910	4.960	117,400	-0.19(-3.69%)
May 14, 2020	5.050	5.170	4.810	5.150	182,249	-0.02(-0.39%)
May 13, 2020	5.290	5.340	4.815	5.170	154,580	-0.06(-1.15%)
May 12, 2020	4.900	5.470	4.860	5.230	282,506	+0.35(+7.17%)
May 11, 2020	4.730	5.075	4.720	4.880	168,987	+0.09(+1.88%)
May 08, 2020	4.690	4.900	4.690	4.790	173,500	+0.05(+1.05%)
May 07, 2020	4.840	5.100	4.670	4.740	190,950	-0.17(-3.46%)
May 06, 2020	4.860	5.070	4.830	4.910	78,495	+0.04(+0.82%)
May 05, 2020	5.090	5.172	4.860	4.870	121,524	-0.12(-2.40%)
May 04, 2020	4.780	5.110	4.730	4.990	145,836	+0.17(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices