Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.850 -0.100 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.980	3.080	2.750	2.850	71,257	-0.10(-3.39%)
May 23, 2024	3.070	3.070	2.890	2.950	17,043	-0.15(-4.84%)
May 22, 2024	3.010	3.250	2.910	3.100	58,367	+0.09(+2.99%)
May 21, 2024	3.050	3.090	2.800	3.010	46,651	-0.01(-0.33%)
May 20, 2024	3.190	3.190	2.820	3.020	105,149	-0.02(-0.66%)
May 17, 2024	3.020	3.330	2.880	3.040	140,132	+0.04(+1.33%)
May 16, 2024	2.800	3.280	2.798	3.000	91,214	+0.13(+4.53%)
May 15, 2024	2.690	3.290	2.650	2.870	258,830	+0.26(+9.96%)
May 14, 2024	2.480	2.870	2.408	2.610	178,546	+0.21(+8.75%)
May 13, 2024	2.420	2.490	2.380	2.400	28,797	-0.05(-2.04%)
May 10, 2024	2.370	2.590	2.370	2.450	11,283	-0.09(-3.54%)
May 09, 2024	2.600	2.621	2.499	2.540	23,367	-0.07(-2.68%)
May 08, 2024	2.600	2.690	2.550	2.610	13,537	+0.01(+0.38%)
May 07, 2024	2.590	2.700	2.530	2.600	47,144	+0.05(+1.96%)
May 06, 2024	2.620	2.630	2.470	2.550	18,424	+0.01(+0.39%)
May 03, 2024	2.390	2.570	2.350	2.540	47,424	+0.17(+7.17%)
May 02, 2024	2.280	2.480	2.260	2.370	39,585	+0.08(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices