Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.050 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				7.500	128	+0.00(+0.00%)
May 24, 2022				7.500	94	+0.20(+2.74%)
May 23, 2022	8.000	8.000	7.300	7.300	1,212	+0.00(+0.00%)
May 20, 2022	7.500	7.500	7.300	7.300	389	-0.09(-1.22%)
May 18, 2022				7.390	629	-0.11(-1.47%)
May 17, 2022	7.500	7.500	7.470	7.500	3,833	+0.00(+0.00%)
May 13, 2022				7.500	640	-0.28(-3.60%)
May 10, 2022				7.780	211	-0.04(-0.51%)
May 09, 2022	8.000	8.490	7.820	7.820	1,725	-0.59(-7.02%)
May 06, 2022	7.920	8.500	7.600	8.410	3,504	+0.71(+9.22%)
May 05, 2022	7.330	7.700	7.330	7.700	759	-0.01(-0.13%)
May 04, 2022	7.710	7.710	7.710	7.710	277	+0.25(+3.30%)
May 03, 2022	8.000	8.000	7.464	7.464	825	-0.54(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices