Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.550	5.550	5.330	5.400	61,775	+0.05(+0.93%)
May 23, 2024	5.430	5.550	5.270	5.350	33,701	-0.12(-2.19%)
May 22, 2024	5.440	5.502	5.370	5.470	47,349	+0.04(+0.74%)
May 21, 2024	5.470	5.600	5.300	5.430	50,882	-0.06(-1.09%)
May 20, 2024	5.350	5.516	5.130	5.490	65,603	+0.11(+2.04%)
May 17, 2024	5.400	5.500	5.350	5.380	38,857	-0.02(-0.37%)
May 16, 2024	5.480	5.590	5.360	5.400	36,102	-0.02(-0.37%)
May 15, 2024	5.510	5.610	5.380	5.420	54,370	-0.06(-1.09%)
May 14, 2024	5.500	5.650	5.370	5.480	70,618	-0.02(-0.36%)
May 13, 2024	5.460	5.820	5.400	5.500	164,846	+0.17(+3.19%)
May 10, 2024	5.490	5.530	5.280	5.330	59,086	-0.12(-2.20%)
May 09, 2024	5.780	5.880	5.400	5.450	244,907	-0.25(-4.39%)
May 08, 2024	5.910	6.000	5.510	5.700	131,632	-0.39(-6.40%)
May 07, 2024	5.900	6.180	5.841	6.090	89,469	+0.33(+5.73%)
May 06, 2024	5.730	5.920	5.718	5.760	45,147	-0.02(-0.35%)
May 03, 2024	5.890	5.900	5.690	5.780	19,564	-0.04(-0.69%)
May 02, 2024	5.570	5.820	5.520	5.820	37,670	+0.26(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices