Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	562.60	588.20	540.00	565.20	87	-14.80(-2.55%)
May 27, 2022	520.00	591.60	520.00	580.00	111	+37.80(+6.97%)
May 26, 2022	560.00	560.00	512.00	542.20	62	+26.20(+5.08%)
May 25, 2022	560.00	560.00	506.60	516.00	136	-2.80(-0.54%)
May 24, 2022	536.00	560.00	502.20	518.80	164	-21.40(-3.96%)
May 23, 2022	567.00	578.00	520.00	540.20	61	+0.20(+0.04%)
May 20, 2022	539.20	606.00	513.00	540.00	112	+0.00(+0.00%)
May 19, 2022	520.00	560.00	530.00	540.00	102	+33.80(+6.68%)
May 18, 2022	540.00	550.20	506.20	506.20	74	-31.80(-5.91%)
May 17, 2022	580.20	645.80	482.40	538.00	860	-52.00(-8.81%)
May 16, 2022	580.00	623.20	560.00	590.00	111	+8.40(+1.44%)
May 13, 2022	537.00	605.00	537.00	581.60	98	+39.40(+7.27%)
May 12, 2022	583.80	600.00	501.00	542.20	217	-59.60(-9.90%)
May 11, 2022	640.00	640.00	584.80	601.80	116	-29.40(-4.66%)
May 10, 2022	685.20	685.20	620.00	631.20	116	-44.80(-6.63%)
May 09, 2022	679.00	708.00	640.00	676.00	73	-44.20(-6.14%)
May 06, 2022	738.00	738.00	667.60	720.20	149	-17.40(-2.36%)
May 05, 2022	700.00	760.00	687.40	737.60	38	+19.00(+2.64%)
May 04, 2022	680.00	720.00	645.20	718.60	116	+55.80(+8.42%)
May 03, 2022	660.00	679.80	653.80	662.80	30	+10.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices