Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.526	3.553	3.436	3.481	22,158	-0.03(-0.77%)
May 27, 2022	3.481	3.553	3.418	3.508	72,101	+0.08(+2.37%)
May 26, 2022	3.463	3.481	3.427	3.427	73,306	-0.05(-1.30%)
May 25, 2022	3.508	3.508	3.436	3.472	22,069	+0.04(+1.05%)
May 24, 2022	3.526	3.526	3.372	3.436	93,477	-0.04(-1.04%)
May 23, 2022	3.490	3.526	3.427	3.472	21,249	+0.07(+2.13%)
May 20, 2022	3.481	3.481	3.363	3.399	55,417	-0.04(-1.05%)
May 19, 2022	3.472	3.472	3.417	3.436	14,705	-0.06(-1.81%)
May 18, 2022	3.454	3.499	3.427	3.499	17,996	+0.00(+0.00%)
May 17, 2022	3.562	3.562	3.499	3.499	4,915	+0.00(+0.00%)
May 16, 2022	3.505	3.531	3.445	3.499	19,676	+0.01(+0.26%)
May 13, 2022	3.453	3.508	3.453	3.490	24,221	+0.08(+2.39%)
May 12, 2022	3.454	3.481	3.390	3.409	38,508	-0.05(-1.57%)
May 11, 2022	3.508	3.553	3.436	3.463	71,674	-0.06(-1.79%)
May 10, 2022	3.526	3.568	3.517	3.526	15,443	+0.04(+1.04%)
May 09, 2022	3.571	3.598	3.490	3.490	66,737	-0.12(-3.26%)
May 06, 2022	3.621	3.641	3.580	3.607	21,319	-0.05(-1.47%)
May 05, 2022	3.653	3.661	3.616	3.661	14,154	+0.03(+0.73%)
May 04, 2022	3.580	3.676	3.580	3.635	28,610	-0.04(-0.99%)
May 03, 2022	3.598	3.671	3.589	3.671	27,158	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

Historical Prices