Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.140 -0.030 (-2.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.790	2.910	2.770	2.900	664,574	+0.09(+3.20%)
May 30, 2023	3.020	3.060	2.695	2.810	259,173	-0.24(-7.87%)
May 26, 2023	3.130	3.210	3.030	3.050	256,632	-0.04(-1.29%)
May 25, 2023	3.260	3.300	3.035	3.090	215,224	-0.15(-4.63%)
May 24, 2023	3.440	3.440	3.210	3.240	178,907	-0.12(-3.57%)
May 23, 2023	3.450	3.620	3.350	3.360	496,302	-0.10(-2.89%)
May 22, 2023	3.210	3.475	3.190	3.460	947,173	+0.29(+9.15%)
May 19, 2023	3.090	3.230	3.070	3.170	294,744	+0.11(+3.59%)
May 18, 2023	3.230	3.245	2.990	3.060	272,609	-0.18(-5.56%)
May 17, 2023	3.300	3.310	3.215	3.240	132,190	-0.03(-0.92%)
May 16, 2023	3.270	3.355	3.225	3.270	148,554	-0.05(-1.51%)
May 15, 2023	3.310	3.350	3.280	3.320	174,809	+0.06(+2.00%)
May 12, 2023	3.300	3.305	3.130	3.255	270,114	-0.04(-1.36%)
May 11, 2023	3.400	3.440	3.253	3.300	200,650	-0.07(-2.08%)
May 10, 2023	3.380	3.410	3.300	3.370	179,117	-0.03(-0.88%)
May 09, 2023	3.460	3.562	3.240	3.400	320,282	-0.08(-2.30%)
May 08, 2023	3.340	3.490	3.320	3.480	295,265	+0.17(+5.14%)
May 05, 2023	3.010	3.330	2.995	3.310	366,336	+0.35(+11.82%)
May 04, 2023	3.010	3.050	2.870	2.960	187,687	-0.04(-1.33%)
May 03, 2023	2.970	3.080	2.830	3.000	332,189	+0.06(+2.04%)
May 02, 2023	3.150	3.175	2.925	2.940	211,403	-0.18(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices