Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Decibel Therapeutics Inc (NQ: DBTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.340	2.340	2.190	2.200	64,030	-0.14(-5.98%)
May 27, 2022	2.230	2.340	2.200	2.340	16,366	+0.11(+4.93%)
May 26, 2022	2.350	2.399	2.190	2.230	295,066	-0.09(-3.88%)
May 25, 2022	2.368	2.435	2.270	2.320	24,925	-0.16(-6.45%)
May 24, 2022	2.400	2.480	2.230	2.480	36,585	+0.13(+5.53%)
May 23, 2022	2.307	2.350	2.114	2.350	50,972	+0.08(+3.52%)
May 20, 2022	2.330	2.427	2.210	2.270	7,077	-0.05(-2.16%)
May 19, 2022	2.370	2.420	2.320	2.320	17,930	+0.08(+3.57%)
May 18, 2022	2.510	2.530	2.170	2.240	39,592	-0.28(-11.11%)
May 17, 2022	2.210	2.570	2.210	2.520	37,624	+0.35(+16.13%)
May 16, 2022	2.050	2.220	2.010	2.170	32,190	+0.08(+3.83%)
May 13, 2022	2.230	2.257	2.060	2.090	78,739	+0.02(+0.97%)
May 12, 2022	2.040	2.160	1.840	2.070	150,296	+0.03(+1.47%)
May 11, 2022	2.010	2.080	1.990	2.040	47,330	+0.05(+2.51%)
May 10, 2022	1.850	2.080	1.850	1.990	77,499	+0.14(+7.57%)
May 09, 2022	2.100	2.130	1.831	1.850	22,674	-0.22(-10.63%)
May 06, 2022	2.070	2.080	1.910	2.070	90,812	+0.02(+0.98%)
May 05, 2022	2.120	2.120	2.000	2.050	36,540	+0.01(+0.49%)
May 04, 2022	2.054	2.094	2.000	2.040	76,618	-0.05(-2.39%)
May 03, 2022	2.120	2.145	2.050	2.090	88,557	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Decibel Therapeutics Inc (NQ: DBTX )

Historical Prices