Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.03	10.17	9.630	9.800	2,455,453	-0.23(-2.29%)
May 27, 2022	9.770	10.07	9.770	10.03	997,409	+0.26(+2.66%)
May 26, 2022	9.490	10.03	9.490	9.770	2,589,831	+0.31(+3.28%)
May 25, 2022	9.110	9.460	9.110	9.460	925,545	+0.28(+3.05%)
May 24, 2022	9.210	9.300	8.950	9.180	855,492	-0.09(-0.97%)
May 23, 2022	9.240	9.400	8.850	9.270	818,047	+0.01(+0.11%)
May 20, 2022	9.430	9.590	8.720	9.260	1,424,975	+0.10(+1.09%)
May 19, 2022	8.980	9.370	8.980	9.160	1,314,958	+0.10(+1.10%)
May 18, 2022	9.220	9.440	9.010	9.060	1,915,314	-0.35(-3.72%)
May 17, 2022	9.180	9.510	8.800	9.410	2,025,613	+0.62(+7.05%)
May 16, 2022	8.890	8.960	8.580	8.790	1,619,925	-0.15(-1.68%)
May 13, 2022	8.020	8.970	7.980	8.940	1,926,525	+1.12(+14.32%)
May 12, 2022	7.390	7.820	7.280	7.820	1,776,066	+0.34(+4.55%)
May 11, 2022	7.290	8.040	7.235	7.480	1,699,179	+0.10(+1.36%)
May 10, 2022	7.570	7.905	7.160	7.380	1,709,160	-0.16(-2.12%)
May 09, 2022	7.620	8.040	7.500	7.540	1,279,400	-0.23(-2.96%)
May 06, 2022	7.910	8.270	7.580	7.770	889,993	-0.14(-1.77%)
May 05, 2022	8.110	8.150	7.650	7.910	1,191,101	-0.40(-4.81%)
May 04, 2022	8.230	8.350	7.910	8.310	430,216	+0.09(+1.09%)
May 03, 2022	7.950	8.380	7.860	8.220	540,936	+0.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diversey Holdings Ltd (NQ: DSEY )

Historical Prices