Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.310	2.354	2.061	2.341	68,108	+0.04(+1.85%)
May 30, 2023	2.460	2.639	2.280	2.298	67,589	-0.16(-6.33%)
May 26, 2023	2.533	2.640	2.408	2.453	42,418	-0.02(-0.92%)
May 25, 2023	2.760	2.760	2.460	2.476	52,314	-0.20(-7.51%)
May 24, 2023	2.220	2.700	2.207	2.677	101,385	+0.40(+17.39%)
May 23, 2023	2.040	2.430	2.040	2.281	203,634	+0.21(+10.11%)
May 22, 2023	2.400	2.429	2.070	2.071	72,112	-0.26(-11.03%)
May 19, 2023	2.444	2.460	2.198	2.328	45,428	+0.02(+1.04%)
May 18, 2023	2.129	2.340	2.053	2.304	58,930	+0.19(+9.03%)
May 17, 2023	2.161	2.189	2.069	2.113	33,229	-0.05(-2.22%)
May 16, 2023	2.220	2.233	2.040	2.161	34,242	+0.06(+2.91%)
May 15, 2023	2.250	2.290	1.980	2.100	77,325	+0.00(+0.00%)
May 12, 2023	2.340	2.340	2.100	2.100	58,547	-0.15(-6.67%)
May 11, 2023	2.574	2.574	2.250	2.250	75,495	-0.19(-7.93%)
May 10, 2023	2.340	2.444	2.290	2.444	40,801	+0.17(+7.47%)
May 09, 2023	2.405	2.430	2.255	2.274	22,932	-0.07(-3.02%)
May 08, 2023	2.417	2.457	2.286	2.345	51,948	-0.06(-2.30%)
May 05, 2023	2.520	2.533	2.366	2.400	44,644	-0.03(-1.19%)
May 04, 2023	2.400	2.454	2.340	2.429	45,476	+0.03(+1.20%)
May 03, 2023	2.460	2.580	2.400	2.400	24,118	+0.00(+0.00%)
May 02, 2023	2.427	2.456	2.341	2.400	42,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices