Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.100	2.120	2.090	2.120	49,778	+0.13(+6.53%)
May 27, 2022	2.160	2.160	1.850	1.990	67,776	-0.12(-5.69%)
May 26, 2022	2.060	2.120	1.940	2.110	21,975	+0.10(+4.98%)
May 25, 2022	2.090	2.090	1.885	2.010	27,535	-0.12(-5.63%)
May 24, 2022	2.010	2.160	2.000	2.130	58,966	+0.09(+4.41%)
May 23, 2022	1.900	2.180	1.865	2.040	39,272	+0.15(+7.94%)
May 20, 2022	1.960	2.080	1.760	1.890	51,095	-0.01(-0.53%)
May 19, 2022	1.850	2.090	1.840	1.900	88,216	+0.11(+6.15%)
May 18, 2022	1.970	1.980	1.760	1.790	74,267	-0.13(-6.77%)
May 17, 2022	1.940	2.035	1.810	1.920	43,187	+0.01(+0.52%)
May 16, 2022	1.920	1.980	1.780	1.910	60,083	-0.05(-2.55%)
May 13, 2022	2.050	2.160	1.920	1.960	80,390	-0.11(-5.31%)
May 12, 2022	2.070	2.300	1.960	2.070	57,323	+0.00(+0.00%)
May 11, 2022	2.230	2.400	1.860	2.070	221,346	-0.26(-11.16%)
May 10, 2022	2.370	2.650	2.215	2.330	59,574	+0.03(+1.30%)
May 09, 2022	2.210	2.380	2.070	2.300	82,314	+0.09(+4.07%)
May 06, 2022	2.070	2.250	2.070	2.210	64,344	+0.03(+1.38%)
May 05, 2022	2.290	2.290	2.140	2.180	45,240	-0.07(-3.11%)
May 04, 2022	2.300	2.402	2.050	2.250	62,578	-0.02(-0.88%)
May 03, 2022	2.200	2.300	2.150	2.270	141,901	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Isoplexis Corp (NQ: ISO )

Historical Prices