Dtrt Health Acquisition Corp Cl A (NQ: DTRT )

N/A UNCHANGED

Last Price Updated: 1:56 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.04	0	+0.02(+0.20%)
May 24, 2022				10.02	2	-0.03(-0.25%)
May 23, 2022	10.04	10.04	10.04	10.04	400	+0.03(+0.25%)
May 19, 2022				10.02	1	+0.00(+0.00%)
May 18, 2022	10.02	10.03	10.02	10.02	101,205	-0.01(-0.10%)
May 17, 2022	10.03	10.03	10.03	10.03	325,244	+0.01(+0.10%)
May 13, 2022				10.02	0	+0.00(+0.00%)
May 12, 2022	10.03	10.03	10.02	10.02	6,543	-0.02(-0.20%)
May 11, 2022	10.03	10.54	10.03	10.04	4,636	-0.01(-0.10%)
May 10, 2022	10.04	10.05	10.04	10.05	2,144	+0.01(+0.10%)
May 09, 2022	10.04	10.05	10.04	10.04	3,269	+0.00(+0.00%)
May 06, 2022	10.04	10.07	10.04	10.04	3,428	+0.00(+0.00%)
May 05, 2022	10.04	10.05	10.04	10.04	8,320	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dtrt Health Acquisition Corp Cl A (NQ: DTRT )

Historical Prices