Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7049 -0.0151 (-2.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.155	1.195	1.097	1.195	39,498	+0.08(+7.02%)
May 27, 2022	1.077	1.126	1.058	1.116	37,944	+0.04(+3.64%)
May 26, 2022	1.087	1.126	1.028	1.077	32,636	+0.01(+0.92%)
May 25, 2022	0.9596	1.077	0.9596	1.067	59,690	+0.13(+14.14%)
May 24, 2022	0.9597	1.028	0.9322	0.9351	19,690	-0.04(-4.50%)
May 23, 2022	1.018	1.028	0.9694	0.9792	38,705	-0.05(-4.76%)
May 20, 2022	1.087	1.097	0.9168	1.028	115,826	-0.05(-4.51%)
May 19, 2022	1.077	1.116	0.9988	1.077	61,735	+0.03(+2.77%)
May 18, 2022	1.136	1.203	1.028	1.048	47,125	-0.13(-10.83%)
May 17, 2022	1.165	1.312	1.077	1.175	95,766	-0.02(-1.64%)
May 16, 2022	1.244	1.332	1.195	1.195	34,957	-0.07(-5.43%)
May 13, 2022	1.292	1.305	1.195	1.263	57,789	+0.03(+2.38%)
May 12, 2022	1.224	1.329	1.191	1.234	44,232	-0.02(-1.56%)
May 11, 2022	1.322	1.527	1.253	1.253	46,893	-0.08(-5.88%)
May 10, 2022	1.498	1.557	1.292	1.332	50,772	-0.17(-11.11%)
May 09, 2022	1.627	1.744	1.498	1.498	94,332	-0.24(-13.56%)
May 06, 2022	1.635	1.733	1.567	1.733	34,109	+0.10(+5.99%)
May 05, 2022	1.635	1.656	1.577	1.635	16,044	-0.02(-1.18%)
May 04, 2022	1.645	1.729	1.557	1.655	157,056	-0.01(-0.59%)
May 03, 2022	1.586	1.694	1.580	1.665	40,220	+0.06(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices