Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4650 -0.0234 (-4.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.4880	0.5000	0.4650	0.4650	34,013	-0.02(-4.79%)
May 23, 2024	0.5036	0.5100	0.4760	0.4884	52,829	-0.02(-3.02%)
May 22, 2024	0.5300	0.5399	0.4900	0.5036	58,669	-0.01(-2.42%)
May 21, 2024	0.5080	0.5400	0.4900	0.5161	284,362	+0.01(+1.00%)
May 20, 2024	0.5070	0.7200	0.4894	0.5110	692,956	+0.02(+4.24%)
May 17, 2024	0.4613	0.5200	0.4512	0.4902	139,058	+0.02(+4.14%)
May 16, 2024	0.4975	0.5100	0.4616	0.4707	37,845	-0.02(-3.45%)
May 15, 2024	0.5070	0.5197	0.4875	0.4875	13,015	-0.03(-6.16%)
May 14, 2024	0.4800	0.5200	0.4800	0.5195	97,256	+0.03(+6.04%)
May 13, 2024	0.4500	0.4899	0.4223	0.4899	150,508	+0.04(+8.87%)
May 10, 2024	0.4700	0.4848	0.4213	0.4500	128,120	-0.02(-4.94%)
May 09, 2024	0.4800	0.5100	0.4623	0.4734	32,132	-0.02(-3.60%)
May 08, 2024	0.4900	0.5000	0.4900	0.4911	51,668	+0.00(+0.02%)
May 07, 2024	0.5210	0.5350	0.4830	0.4910	70,809	-0.06(-10.73%)
May 06, 2024	0.5749	0.5888	0.5400	0.5500	85,744	-0.02(-3.69%)
May 03, 2024	0.5610	0.5988	0.5600	0.5711	33,132	-0.01(-1.45%)
May 02, 2024	0.5568	0.5988	0.5360	0.5795	50,504	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

Historical Prices