Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.220 -0.080 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.070	5.300	5.050	5.300	16,659	+0.17(+3.31%)
May 21, 2024	5.250	5.560	4.870	5.130	40,334	-0.10(-1.91%)
May 20, 2024	5.240	5.355	5.070	5.230	27,345	+0.02(+0.38%)
May 17, 2024	4.680	5.400	4.680	5.210	36,664	+0.59(+12.77%)
May 16, 2024	4.800	4.912	4.620	4.620	28,713	-0.19(-3.95%)
May 15, 2024	5.300	5.386	4.810	4.810	31,237	-0.39(-7.50%)
May 14, 2024	4.600	5.325	4.600	5.200	17,069	+0.60(+13.04%)
May 13, 2024	4.780	4.820	4.500	4.600	25,405	-0.11(-2.34%)
May 10, 2024	4.910	4.990	4.600	4.710	17,996	-0.24(-4.85%)
May 09, 2024	4.890	4.985	4.820	4.950	18,308	+0.07(+1.43%)
May 08, 2024	4.970	5.050	4.840	4.880	16,442	-0.10(-2.01%)
May 07, 2024	5.140	5.140	4.950	4.980	29,395	-0.26(-4.96%)
May 06, 2024	5.100	5.350	4.810	5.240	33,605	+0.14(+2.75%)
May 03, 2024	5.000	5.415	4.950	5.100	68,178	-0.45(-8.11%)
May 02, 2024	4.290	5.560	4.293	5.550	39,727	+1.15(+26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

Historical Prices