Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.880 +0.120 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.800	6.880	6.735	6.880	175,451	+0.12(+1.78%)
May 23, 2024	6.880	6.910	6.660	6.760	316,470	-0.12(-1.74%)
May 22, 2024	6.960	6.970	6.850	6.880	354,908	-0.08(-1.15%)
May 21, 2024	6.950	7.010	6.905	6.960	175,610	+0.03(+0.43%)
May 20, 2024	6.800	6.950	6.720	6.930	267,882	+0.16(+2.36%)
May 17, 2024	6.890	7.020	6.690	6.770	342,448	-0.12(-1.74%)
May 16, 2024	6.650	6.945	6.645	6.890	272,276	+0.24(+3.61%)
May 15, 2024	6.490	6.650	6.440	6.650	468,893	+0.22(+3.42%)
May 14, 2024	6.550	6.630	6.360	6.430	289,271	-0.10(-1.53%)
May 13, 2024	6.440	6.550	6.290	6.530	168,721	+0.11(+1.71%)
May 10, 2024	6.450	6.570	6.250	6.420	163,258	+0.00(+0.00%)
May 09, 2024	6.570	6.650	6.340	6.420	285,784	-0.14(-2.13%)
May 08, 2024	6.590	6.720	6.460	6.560	226,225	-0.02(-0.30%)
May 07, 2024	6.670	6.780	6.580	6.580	179,186	-0.07(-1.05%)
May 06, 2024	6.690	6.810	6.500	6.650	656,173	+0.00(+0.00%)
May 03, 2024	6.480	6.800	6.280	6.650	403,705	+0.27(+4.23%)
May 02, 2024	6.010	6.445	5.990	6.380	365,745	+0.38(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

Historical Prices