Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globavend Holdings Limited - Ord Shares (NQ: GVH )

1.600 +0.030 (+1.91%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.600	1.600	1.540	1.600	2,439	+0.03(+1.91%)
May 23, 2024	1.500	1.590	1.410	1.570	11,997	+0.05(+3.29%)
May 22, 2024	1.552	1.552	1.470	1.520	9,798	+0.06(+4.11%)
May 21, 2024	1.510	1.520	1.410	1.460	9,548	-0.10(-6.41%)
May 20, 2024	1.480	1.560	1.470	1.560	8,774	+0.01(+0.65%)
May 17, 2024	1.470	1.633	1.430	1.550	25,833	-0.03(-1.90%)
May 16, 2024	1.360	1.580	1.335	1.580	9,578	+0.21(+15.33%)
May 15, 2024	1.460	1.626	1.360	1.370	27,299	-0.14(-9.27%)
May 14, 2024	1.450	1.629	1.390	1.510	36,466	+0.10(+7.09%)
May 13, 2024	1.480	1.630	1.120	1.410	95,757	-0.18(-11.32%)
May 10, 2024	1.590	1.590	1.500	1.590	23,970	+0.06(+3.92%)
May 09, 2024	1.500	1.588	1.480	1.530	21,531	+0.03(+2.00%)
May 08, 2024	1.430	1.600	1.300	1.500	50,976	+0.07(+4.90%)
May 07, 2024	1.400	1.440	1.300	1.430	56,197	+0.14(+10.85%)
May 06, 2024	1.210	1.450	1.200	1.290	43,823	+0.04(+3.20%)
May 03, 2024	1.180	1.270	1.180	1.250	4,774	+0.15(+13.64%)
May 02, 2024	1.220	1.220	1.100	1.100	24,862	-0.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Globavend Holdings Limited - Ord Shares (NQ: GVH )

Historical Prices