Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.260	1.279	1.240	1.240	12,913	-0.02(-1.59%)
May 27, 2022	1.250	1.280	1.245	1.260	54,474	+0.03(+2.44%)
May 26, 2022	1.240	1.250	1.217	1.230	26,057	-0.02(-1.60%)
May 25, 2022	1.210	1.250	1.166	1.250	90,365	+0.06(+5.04%)
May 24, 2022	1.190	1.220	1.150	1.190	28,393	+0.00(+0.00%)
May 23, 2022	1.200	1.230	1.190	1.190	53,164	-0.03(-2.46%)
May 20, 2022	1.220	1.250	1.220	1.220	15,562	+0.00(+0.00%)
May 19, 2022	1.180	1.240	1.130	1.220	55,478	+0.01(+0.83%)
May 18, 2022	1.220	1.250	1.185	1.210	41,692	-0.04(-3.20%)
May 17, 2022	1.230	1.260	1.170	1.250	15,415	+0.02(+1.63%)
May 16, 2022	1.310	1.310	1.190	1.230	25,066	-0.07(-5.38%)
May 13, 2022	1.240	1.310	1.239	1.300	12,270	+0.06(+4.84%)
May 12, 2022	1.280	1.280	1.220	1.240	5,283	-0.02(-1.59%)
May 11, 2022	1.270	1.270	1.218	1.260	17,899	+0.01(+0.80%)
May 10, 2022	1.260	1.300	1.230	1.250	26,505	-0.01(-0.79%)
May 09, 2022	1.450	1.450	1.250	1.260	41,367	-0.15(-10.64%)
May 06, 2022	1.400	1.440	1.334	1.410	8,519	-0.01(-0.70%)
May 05, 2022	1.510	1.510	1.390	1.420	30,450	-0.08(-5.33%)
May 04, 2022	1.510	1.520	1.450	1.500	26,415	+0.04(+2.74%)
May 03, 2022	1.510	1.510	1.460	1.460	3,865	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices