Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

6.350 -0.010 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.390	6.550	6.240	6.350	120,394	-0.01(-0.16%)
May 23, 2024	6.330	6.360	6.100	6.360	132,647	+0.14(+2.25%)
May 22, 2024	6.150	6.250	5.890	6.220	192,031	+0.13(+2.13%)
May 21, 2024	6.240	6.305	6.000	6.090	135,390	-0.14(-2.25%)
May 20, 2024	6.400	6.400	6.070	6.230	268,659	-0.16(-2.50%)
May 17, 2024	6.490	6.690	6.360	6.390	98,666	-0.05(-0.78%)
May 16, 2024	6.390	6.650	6.180	6.440	126,604	+0.02(+0.31%)
May 15, 2024	6.300	6.484	6.270	6.420	97,114	+0.12(+1.90%)
May 14, 2024	6.100	6.410	6.050	6.300	151,402	+0.29(+4.83%)
May 13, 2024	6.720	6.740	5.700	6.010	715,851	-0.80(-11.75%)
May 10, 2024	6.940	7.030	6.250	6.810	445,484	-0.14(-2.01%)
May 09, 2024	7.760	7.760	6.860	6.950	362,787	-1.21(-14.83%)
May 08, 2024	7.990	8.170	7.950	8.160	111,284	+0.17(+2.13%)
May 07, 2024	7.970	8.200	7.760	7.990	103,179	+0.17(+2.17%)
May 06, 2024	7.350	8.470	7.340	7.820	616,114	+0.96(+13.99%)
May 03, 2024	6.660	6.950	6.660	6.860	63,526	+0.23(+3.47%)
May 02, 2024	6.750	6.855	6.620	6.630	36,885	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices