Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.000	1.030	0.9891	1.020	193,100	+0.04(+4.07%)
May 30, 2019	0.9825	1.000	0.9501	0.9801	135,970	+0.01(+0.63%)
May 29, 2019	0.9563	0.9800	0.9506	0.9740	41,317	+0.00(+0.41%)
May 28, 2019	0.9818	0.9998	0.9401	0.9700	577,697	-0.00(-0.02%)
May 24, 2019	0.9707	0.9999	0.9702	0.9702	15,500	+0.00(+0.02%)
May 23, 2019	0.9801	0.9988	0.9700	0.9700	43,490	-0.01(-1.02%)
May 22, 2019	1.000	1.000	0.9751	0.9800	94,906	-0.02(-1.99%)
May 21, 2019	0.9762	1.000	0.9762	0.9999	75,476	+0.02(+2.02%)
May 20, 2019	0.9796	1.000	0.9700	0.9801	20,515	+0.00(+0.05%)
May 17, 2019	0.9800	0.9999	0.9700	0.9796	176,200	+0.01(+0.84%)
May 16, 2019	0.9900	0.9998	0.9704	0.9714	238,273	-0.02(-2.09%)
May 15, 2019	1.000	1.025	0.9921	0.9921	19,994	-0.01(-0.79%)
May 14, 2019	1.000	1.041	1.000	1.000	295,965	+0.03(+3.09%)
May 13, 2019	0.9500	0.9700	0.9500	0.9700	99,864	+0.00(+0.11%)
May 10, 2019	0.9200	0.9700	0.9200	0.9689	332,400	-0.00(-0.11%)
May 09, 2019	0.9500	0.9999	0.9500	0.9700	23,688	-0.03(-3.00%)
May 08, 2019	0.9800	1.000	0.9601	1.000	32,640	+0.00(+0.00%)
May 07, 2019	0.9800	1.000	0.9800	1.000	23,712	+0.04(+4.06%)
May 06, 2019	0.9695	1.000	0.9610	0.9610	6,786	-0.04(-3.88%)
May 03, 2019	0.9935	1.020	0.9701	0.9998	42,600	+0.03(+3.07%)
May 02, 2019	0.9900	1.040	0.9700	0.9700	49,345	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices