Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.090 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.570	7.260	6.570	6.970	1,119,700	+0.51(+7.89%)
May 28, 2020	6.100	6.700	5.910	6.460	1,371,948	+0.49(+8.21%)
May 27, 2020	6.150	6.186	5.870	5.970	467,861	-0.03(-0.50%)
May 26, 2020	6.060	6.130	5.740	6.000	898,591	+0.12(+2.04%)
May 22, 2020	6.310	6.430	5.710	5.880	998,700	-0.20(-3.29%)
May 21, 2020	5.760	6.180	5.680	6.080	1,022,304	+0.42(+7.42%)
May 20, 2020	5.250	5.750	5.250	5.660	888,055	+0.42(+8.02%)
May 19, 2020	5.060	5.300	4.820	5.240	462,529	+0.21(+4.17%)
May 18, 2020	5.180	5.290	4.860	5.030	619,440	-0.05(-0.98%)
May 15, 2020	5.150	5.180	4.910	5.080	707,600	+0.01(+0.20%)
May 14, 2020	4.660	5.135	4.350	5.070	979,833	+0.58(+12.92%)
May 13, 2020	5.090	5.100	4.350	4.490	831,585	-0.47(-9.48%)
May 12, 2020	5.000	5.040	4.840	4.960	540,294	+0.01(+0.20%)
May 11, 2020	4.810	5.400	4.760	4.950	1,274,149	+0.28(+6.00%)
May 08, 2020	4.350	4.800	4.280	4.670	1,563,600	+0.42(+9.88%)
May 07, 2020	4.250	4.540	3.800	4.250	1,756,675	+0.50(+13.33%)
May 06, 2020	3.700	3.830	3.560	3.750	617,927	+0.07(+1.90%)
May 05, 2020	3.600	3.750	3.530	3.680	526,161	+0.13(+3.66%)
May 04, 2020	3.340	3.620	3.160	3.550	844,424	+0.23(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices