Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.841	1.841	1.797	1.797	12,131	-0.06(-3.33%)
May 23, 2011	1.797	1.859	1.770	1.859	18,995	+0.04(+2.44%)
May 20, 2011	1.841	1.877	1.770	1.815	200,789	-0.01(-0.49%)
May 19, 2011	1.877	1.877	1.806	1.824	92,834	-0.04(-1.90%)
May 18, 2011	1.992	1.992	1.859	1.859	11,738	-0.02(-0.94%)
May 17, 2011	1.877	1.894	1.859	1.877	23,259	-0.05(-2.75%)
May 16, 2011	1.950	1.965	1.859	1.930	55,252	+0.01(+0.46%)
May 13, 2011	1.921	1.983	1.859	1.921	185,265	-0.01(-0.46%)
May 12, 2011	1.939	2.009	1.930	1.930	40,297	-0.05(-2.68%)
May 11, 2011	1.921	1.983	1.921	1.983	3,956	+0.04(+1.82%)
May 10, 2011	2.036	2.036	1.912	1.948	243,956	-0.10(-4.76%)
May 09, 2011	2.036	2.125	2.036	2.045	17,665	+0.01(+0.44%)
May 06, 2011	2.045	2.063	2.001	2.036	17,516	+0.03(+1.32%)
May 05, 2011	1.983	2.054	1.983	2.009	19,353	+0.00(+0.00%)
May 04, 2011	1.965	2.098	1.965	2.009	30,924	+0.03(+1.34%)
May 03, 2011	2.018	2.036	1.930	1.983	37,760	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices