Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.151	1.187	1.107	1.169	92,508	+0.04(+3.13%)
May 30, 2012	1.133	1.133	1.107	1.133	27,463	+0.00(+0.00%)
May 29, 2012	1.151	1.160	1.133	1.133	27,767	+0.01(+0.79%)
May 25, 2012	1.151	1.231	1.125	1.125	13,435	+0.00(+0.00%)
May 24, 2012	1.151	1.191	1.125	1.125	25,469	+0.00(+0.00%)
May 23, 2012	1.151	1.160	1.125	1.125	50,957	-0.04(-3.79%)
May 22, 2012	1.125	1.213	1.125	1.169	93,933	+0.02(+1.55%)
May 21, 2012	1.133	1.160	1.107	1.151	18,111	-0.01(-0.77%)
May 18, 2012	1.169	1.187	1.151	1.160	48,411	+0.00(+0.00%)
May 17, 2012	1.169	1.178	1.160	1.160	19,198	-0.02(-1.50%)
May 16, 2012	1.178	1.195	1.178	1.178	21,005	-0.03(-2.21%)
May 15, 2012	1.160	1.222	1.160	1.204	25,460	+0.01(+0.74%)
May 14, 2012	1.169	1.195	1.107	1.195	68,159	+0.03(+2.27%)
May 11, 2012	1.151	1.187	1.151	1.169	28,685	+0.02(+1.54%)
May 10, 2012	1.116	1.193	1.116	1.151	32,184	-0.04(-3.70%)
May 09, 2012	1.240	1.240	1.151	1.195	53,609	-0.05(-4.26%)
May 08, 2012	1.204	1.302	1.204	1.249	83,421	+0.02(+1.44%)
May 07, 2012	1.213	1.275	1.178	1.231	48,392	+0.02(+1.46%)
May 04, 2012	1.266	1.302	1.204	1.213	30,266	-0.04(-3.52%)
May 03, 2012	1.266	1.266	1.213	1.257	6,776	+0.02(+1.43%)
May 02, 2012	1.204	1.249	1.204	1.240	27,420	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices