Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.426	4.603	4.417	4.541	218,310	+0.13(+3.01%)
May 29, 2014	4.338	4.426	4.338	4.408	91,728	+0.05(+1.22%)
May 28, 2014	4.223	4.417	4.214	4.355	115,606	+0.13(+3.14%)
May 27, 2014	4.214	4.223	4.161	4.223	104,956	+0.06(+1.49%)
May 23, 2014	4.090	4.161	4.161	4.161	58,854	+0.01(+0.21%)
May 22, 2014	4.152	4.161	3.992	4.152	49,301	+0.06(+1.52%)
May 21, 2014	4.046	4.231	3.992	4.090	85,770	+0.06(+1.54%)
May 20, 2014	4.063	4.090	3.957	4.028	73,927	-0.04(-0.87%)
May 19, 2014	4.099	4.099	3.966	4.063	112,232	-0.04(-0.86%)
May 16, 2014	4.152	4.152	4.090	4.099	80,525	-0.08(-1.91%)
May 15, 2014	4.178	4.223	4.116	4.178	66,922	-0.03(-0.63%)
May 14, 2014	4.240	4.249	4.161	4.205	94,258	-0.04(-1.04%)
May 13, 2014	4.346	4.382	4.223	4.249	141,950	-0.12(-2.83%)
May 12, 2014	4.391	4.488	4.346	4.373	191,626	-0.05(-1.20%)
May 09, 2014	4.391	4.453	4.258	4.426	73,465	+0.01(+0.20%)
May 08, 2014	4.125	4.479	4.116	4.417	202,704	+0.00(+0.00%)
May 07, 2014	4.585	4.647	4.231	4.417	162,352	-0.19(-4.22%)
May 06, 2014	4.647	4.780	4.568	4.612	181,956	-0.04(-0.76%)
May 05, 2014	4.559	4.647	4.550	4.647	231,381	+0.12(+2.74%)
May 02, 2014	4.400	4.568	4.382	4.524	132,321	+0.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices