Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.714 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	307.40	302.00	302.00	302.00	2	+11.20(+3.85%)
May 27, 2016	290.80	290.80	290.80	290.80	10	+4.80(+1.68%)
May 26, 2016	286.00	286.00	286.00	286.00	7	-27.14(-8.67%)
May 25, 2016	296.00	318.00	292.40	313.14	193	+27.94(+9.80%)
May 24, 2016	285.20	285.20	285.20	285.20	10	+5.00(+1.78%)
May 23, 2016	280.00	280.20	280.00	280.20	36	-14.06(-4.78%)
May 20, 2016	325.00	326.00	294.26	294.26	68	-32.94(-10.07%)
May 19, 2016	325.00	328.20	320.00	327.20	879	+4.40(+1.36%)
May 17, 2016	328.00	322.80	322.80	322.80	3	-7.20(-2.18%)
May 16, 2016	314.80	333.00	314.80	330.00	338	+14.00(+4.43%)
May 13, 2016	331.80	378.00	246.80	316.00	769	-4.00(-1.25%)
May 12, 2016	327.40	328.00	313.69	320.00	187	-11.60(-3.50%)
May 11, 2016	327.00	332.80	323.60	331.60	95	+17.00(+5.40%)
May 10, 2016	320.00	320.00	301.60	314.60	108	+4.60(+1.48%)
May 09, 2016	323.40	323.60	305.00	310.00	540	-9.40(-2.94%)
May 06, 2016	318.20	320.00	305.40	319.40	92	-4.60(-1.42%)
May 05, 2016	338.80	338.80	315.96	324.00	432	-17.20(-5.04%)
May 04, 2016	322.20	351.20	314.00	341.20	2,236	+21.14(+6.61%)
May 03, 2016	353.00	353.00	312.20	320.06	307	-21.94(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices