Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.210 -0.160 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.720	2.740	2.680	2.718	13,600	+0.02(+0.68%)
May 29, 2014	2.700	2.730	2.670	2.700	16,368	+0.00(+0.00%)
May 28, 2014	2.800	2.830	2.680	2.700	45,263	-0.10(-3.57%)
May 27, 2014	2.720	2.900	2.720	2.800	55,687	+0.06(+2.19%)
May 23, 2014	2.770	2.740	2.740	2.740	82,600	-0.07(-2.49%)
May 22, 2014	2.750	2.880	2.750	2.810	26,355	+0.09(+3.31%)
May 21, 2014	2.760	2.760	2.710	2.720	79,714	-0.02(-0.73%)
May 20, 2014	2.770	2.935	2.740	2.740	86,497	-0.14(-4.86%)
May 19, 2014	2.860	2.880	2.803	2.880	18,831	+0.02(+0.70%)
May 16, 2014	2.840	2.937	2.783	2.860	24,586	+0.00(+0.00%)
May 15, 2014	2.950	2.970	2.720	2.860	95,694	-0.07(-2.39%)
May 14, 2014	3.150	3.168	2.920	2.930	92,863	-0.25(-8.00%)
May 13, 2014	3.150	3.190	3.150	3.185	9,982	+0.02(+0.78%)
May 12, 2014	3.160	3.220	3.150	3.160	20,894	-0.02(-0.63%)
May 09, 2014	3.180	3.240	3.160	3.180	15,602	+0.00(+0.00%)
May 08, 2014	3.270	3.300	3.080	3.180	102,242	-0.08(-2.45%)
May 07, 2014	3.250	3.310	3.250	3.260	23,154	+0.00(+0.00%)
May 06, 2014	3.250	3.303	3.250	3.260	15,792	-0.05(-1.51%)
May 05, 2014	3.310	3.348	3.220	3.310	27,359	+0.01(+0.30%)
May 02, 2014	3.280	3.390	3.263	3.300	111,626	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices