Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emmis Corp (NQ: EMMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.430	5.670	5.340	5.410	17,139	-0.08(-1.46%)
May 30, 2018	5.520	5.700	5.480	5.490	14,197	-0.11(-1.96%)
May 29, 2018	5.620	5.620	5.420	5.600	12,717	-0.01(-0.18%)
May 25, 2018		5.610	5.610	5.610	0	-0.09(-1.58%)
May 24, 2018	5.560	5.730	5.410	5.700	9,380	+0.20(+3.54%)
May 23, 2018	5.520	5.730	5.420	5.505	13,180	-0.05(-0.99%)
May 22, 2018	5.420	5.750	5.420	5.560	18,466	+0.26(+4.91%)
May 21, 2018	5.780	5.780	5.300	5.300	15,864	-0.53(-9.09%)
May 18, 2018	5.800	5.830	5.683	5.830	58,146	+0.03(+0.52%)
May 17, 2018	5.670	5.800	5.160	5.800	99,954	+0.13(+2.29%)
May 16, 2018	5.750	5.840	5.601	5.670	48,505	-0.03(-0.53%)
May 15, 2018	5.000	5.780	5.000	5.700	146,201	+0.60(+11.76%)
May 14, 2018	5.000	5.180	4.800	5.100	20,669	+0.05(+0.99%)
May 11, 2018	5.370	5.400	4.800	5.050	39,089	-0.30(-5.61%)
May 10, 2018	5.300	5.350	5.160	5.350	15,503	+0.08(+1.61%)
May 09, 2018	5.340	5.341	5.210	5.265	23,237	-0.08(-1.40%)
May 08, 2018	5.200	5.340	5.200	5.340	24,724	+0.18(+3.49%)
May 07, 2018	4.740	5.190	4.700	5.160	68,307	+0.49(+10.49%)
May 04, 2018	4.600	4.670	4.600	4.670	1,380	+0.00(+0.00%)
May 03, 2018	4.640	4.670	4.420	4.670	21,576	+0.02(+0.43%)
May 02, 2018	4.440	4.690	4.440	4.650	4,009	+0.22(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emmis Corp (NQ: EMMS )

Historical Prices