Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emmis Corp (NQ: EMMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		1.370	1.370	1.370	0	+0.02(+1.23%)
May 12, 2020	1.370	1.380	1.320	1.353	186,263	-0.02(-1.22%)
May 11, 2020	1.380	1.410	1.360	1.370	87,291	-0.03(-2.14%)
May 08, 2020	1.380	1.440	1.370	1.400	63,600	+0.00(+0.00%)
May 07, 2020	1.450	1.453	1.380	1.400	54,343	-0.03(-1.75%)
May 06, 2020	1.410	1.450	1.400	1.425	54,929	-0.02(-1.72%)
May 05, 2020	1.470	1.470	1.420	1.450	99,006	+0.00(+0.00%)
May 04, 2020	1.420	1.490	1.400	1.450	97,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emmis Corp (NQ: EMMS )

Historical Prices