Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.4387 -0.0073 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.120	5.250	5.021	5.190	74,363	+0.04(+0.78%)
May 30, 2017	5.300	5.370	5.110	5.150	50,767	-0.11(-2.09%)
May 26, 2017	5.240	5.350	5.080	5.260	148,567	+0.06(+1.15%)
May 25, 2017	5.350	5.513	5.150	5.200	150,117	-0.10(-1.89%)
May 24, 2017	5.300	5.350	4.800	5.300	336,161	+0.13(+2.51%)
May 23, 2017	4.760	5.400	4.760	5.170	363,099	+0.38(+8.01%)
May 22, 2017	4.800	4.990	4.710	4.787	53,937	+0.02(+0.35%)
May 19, 2017	4.680	4.820	4.671	4.770	113,986	+0.09(+1.92%)
May 18, 2017	4.800	4.800	4.610	4.680	49,444	-0.08(-1.68%)
May 17, 2017	4.760	4.840	4.700	4.760	59,181	+0.00(+0.00%)
May 16, 2017	4.820	4.890	4.760	4.760	135,144	-0.06(-1.24%)
May 15, 2017	4.840	4.936	4.810	4.820	51,910	-0.09(-1.83%)
May 12, 2017	4.950	4.990	4.878	4.910	53,141	-0.04(-0.81%)
May 11, 2017	5.070	5.070	4.850	4.950	38,638	+0.02(+0.32%)
May 10, 2017	5.130	5.130	4.817	4.934	108,109	-0.20(-3.81%)
May 09, 2017	5.130	5.250	5.060	5.130	52,985	-0.04(-0.77%)
May 08, 2017	5.270	5.270	4.930	5.170	101,996	-0.14(-2.64%)
May 05, 2017	5.500	5.800	5.250	5.310	108,979	-0.17(-3.10%)
May 04, 2017	5.800	5.815	5.346	5.480	122,575	-0.36(-6.16%)
May 03, 2017	5.630	5.991	5.455	5.840	216,037	+0.16(+2.82%)
May 02, 2017	5.840	5.850	5.550	5.680	112,094	-0.17(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices