Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.3921 +0.0021 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.380	1.310	1.315	23,200	-0.06(-4.01%)
May 28, 2020	1.320	1.390	1.310	1.370	52,404	+0.03(+2.24%)
May 27, 2020	1.260	1.390	1.230	1.340	99,950	+0.07(+5.51%)
May 26, 2020	1.320	1.320	1.230	1.270	97,109	-0.02(-1.55%)
May 22, 2020	1.230	1.290	1.220	1.290	26,700	+0.01(+0.78%)
May 21, 2020	1.310	1.310	1.236	1.280	41,841	-0.05(-3.76%)
May 20, 2020	1.250	1.450	1.230	1.330	89,202	+0.08(+6.40%)
May 19, 2020	1.250	1.250	1.210	1.250	68,067	+0.05(+4.17%)
May 18, 2020	1.240	1.270	1.190	1.200	82,914	+0.02(+1.69%)
May 15, 2020	1.260	1.380	1.150	1.180	202,000	-0.09(-7.09%)
May 14, 2020	1.320	1.590	1.250	1.270	146,496	-0.08(-6.27%)
May 13, 2020	1.330	1.400	1.310	1.355	49,209	+0.01(+1.12%)
May 12, 2020	1.420	1.442	1.270	1.340	46,741	-0.08(-5.63%)
May 11, 2020	1.460	1.510	1.400	1.420	25,996	-0.01(-0.70%)
May 08, 2020	1.390	1.470	1.360	1.430	20,200	+0.03(+2.14%)
May 07, 2020	1.450	1.450	1.340	1.400	37,914	-0.04(-2.78%)
May 06, 2020	1.450	1.456	1.310	1.440	31,732	+0.00(+0.07%)
May 05, 2020	1.420	1.534	1.380	1.439	28,817	+0.08(+5.81%)
May 04, 2020	1.450	1.470	1.317	1.360	65,122	-0.12(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices